24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,749.64万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 622 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $8.85万 | $189.79万 | -0.47% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 263 |
AAPLBAAPLB
|
$355.82 | $357.76 | $346.01 | $55.23万 | — | 2.56% |
| 561 |
AUCTIONBounce
|
$2.822 | $2.90 | $2.77 | $13.18万 | $1,890.18万 | -1.02% |
| 267 |
BABYBabylon
|
$0.00955 | $0.01012 | $0.00943 | $53.92万 | $2,305.46万 | -2.15% |
| 390 |
AVaulta
|
$0.0732 | $0.0757 | $0.0707 | $29.88万 | $1.17亿 | -1.22% |
| 607 |
CETUSCetus Protocol
|
$0.01906 | $0.01984 | $0.01882 | $10.50万 | $157.77万 | -0.63% |
| 94 |
ZAMAZama
|
$0.06135 | $0.06721 | $0.06092 | $233.66万 | $1.70亿 | -2.50% |
| 242 |
ARMBARMB
|
$199.77 | $207.66 | $188.69 | $62.46万 | — | 3.80% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 688 |
TFUELTheta Fuel
|
$0.00742 | $0.0076 | $0.00735 | $3.34万 | $5,623.13万 | -0.40% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.33万 | $534.67万 | -2.35% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 532 |
ZKPPanther Protocol
|
$0.0321 | $0.0342 | $0.0321 | $14.88万 | $1,011.75万 | -3.31% |
| 543 |
NEWTNewton Protocol
|
$0.03614 | $0.03771 | $0.03591 | $13.95万 | $804.11万 | -1.58% |
| 25 |
ENAEthena
|
$0.1416 | $0.157 | $0.1408 | $1,931.19万 | $20.93亿 | -5.79% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.17 | $1.10 | $625.46万 | $2.76亿 | -0.89% |
| 32 |
TQQQBTQQQB
|
$59.31 | $61.78 | $58.23 | $1,372.02万 | — | -0.08% |