24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.8298
24H 成交量$1,892.01万
流通市值$35.18亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.11万 | $189.79万 | -0.92% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 262 |
AAPLBAAPLB
|
$356.04 | $357.76 | $346.01 | $55.04万 | — | 2.45% |
| 563 |
AUCTIONBounce
|
$2.809 | $2.90 | $2.77 | $13.01万 | $1,890.18万 | -1.54% |
| 264 |
BABYBabylon
|
$0.0095 | $0.01012 | $0.00943 | $54.89万 | $2,305.46万 | -5.47% |
| 375 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $32.35万 | $1.17亿 | -2.93% |
| 612 |
CETUSCetus Protocol
|
$0.01905 | $0.01984 | $0.01882 | $10.10万 | $157.77万 | -1.30% |
| 97 |
ZAMAZama
|
$0.06161 | $0.06721 | $0.06135 | $232.14万 | $1.70亿 | -4.03% |
| 241 |
ARMBARMB
|
$197.49 | $207.66 | $188.69 | $63.18万 | — | 2.88% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 677 |
TFUELTheta Fuel
|
$0.00737 | $0.00762 | $0.00735 | $4.16万 | $5,623.13万 | -1.86% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.40万 | $534.67万 | -2.35% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 579 |
ZKPPanther Protocol
|
$0.0322 | $0.0342 | $0.0322 | $12.13万 | $1,011.75万 | -3.88% |
| 550 |
NEWTNewton Protocol
|
$0.03611 | $0.03771 | $0.03591 | $14.11万 | $804.11万 | -2.14% |
| 25 |
ENAEthena
|
$0.1417 | $0.157 | $0.1413 | $1,923.43万 | $20.93亿 | -7.75% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.17 | $1.10 | $649.71万 | $2.76亿 | -0.36% |
| 34 |
TQQQBTQQQB
|
$58.87 | $61.78 | $58.23 | $1,372.47万 | — | -0.68% |