24H 最高$0.0265
24H 最低$0.0252
今日开盘$0.0262
24H 成交量$18.37万
流通市值$594.21万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 622 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $9.04万 | $189.79万 | -1.38% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 263 |
AAPLBAAPLB
|
$355.87 | $357.76 | $346.01 | $55.02万 | — | 2.47% |
| 567 |
AUCTIONBounce
|
$2.817 | $2.90 | $2.77 | $12.91万 | $1,890.18万 | -1.33% |
| 262 |
BABYBabylon
|
$0.00955 | $0.01012 | $0.00943 | $55.32万 | $2,305.46万 | -4.40% |
| 379 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $31.47万 | $1.17亿 | -2.41% |
| 612 |
CETUSCetus Protocol
|
$0.01908 | $0.01984 | $0.01882 | $9.71万 | $157.77万 | -0.88% |
| 95 |
ZAMAZama
|
$0.06121 | $0.06721 | $0.06112 | $234.85万 | $1.70亿 | -4.00% |
| 244 |
ARMBARMB
|
$197.4 | $207.66 | $188.69 | $62.20万 | — | 2.71% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 684 |
TFUELTheta Fuel
|
$0.00739 | $0.0076 | $0.00735 | $3.56万 | $5,623.13万 | -1.99% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.54万 | $534.67万 | -2.05% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 576 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.19万 | $1,011.75万 | -3.29% |
| 551 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $13.82万 | $804.11万 | -1.63% |
| 25 |
ENAEthena
|
$0.1415 | $0.157 | $0.141 | $1,928.23万 | $20.93亿 | -7.03% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $637.33万 | $2.76亿 | 0.00% |
| 34 |
TQQQBTQQQB
|
$58.98 | $61.78 | $58.23 | $1,353.31万 | — | -0.29% |