24H 最高$0.4099
24H 最低$0.3872
今日开盘$0.4084
24H 成交量$21.33万
流通市值$2,950.14万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 621 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.12万 | $189.79万 | -0.92% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 261 |
AAPLBAAPLB
|
$355.78 | $357.76 | $346.01 | $55.00万 | — | 2.39% |
| 564 |
AUCTIONBounce
|
$2.814 | $2.90 | $2.77 | $12.98万 | $1,890.18万 | -1.09% |
| 263 |
BABYBabylon
|
$0.00956 | $0.01012 | $0.00943 | $54.90万 | $2,305.46万 | -4.78% |
| 376 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $32.36万 | $1.17亿 | -2.67% |
| 613 |
CETUSCetus Protocol
|
$0.01907 | $0.01984 | $0.01882 | $9.86万 | $157.77万 | -0.88% |
| 96 |
ZAMAZama
|
$0.06163 | $0.06721 | $0.06135 | $232.54万 | $1.70亿 | -3.51% |
| 240 |
ARMBARMB
|
$197.31 | $207.66 | $188.69 | $63.18万 | — | 2.85% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 676 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00735 | $4.15万 | $5,623.13万 | -1.86% |
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.55万 | $534.67万 | -1.77% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 574 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.34万 | $1,011.75万 | -3.58% |
| 550 |
NEWTNewton Protocol
|
$0.03617 | $0.03771 | $0.03591 | $14.05万 | $804.11万 | -1.69% |
| 25 |
ENAEthena
|
$0.1417 | $0.157 | $0.1413 | $1,928.29万 | $20.93亿 | -7.08% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.17 | $1.10 | $645.75万 | $2.76亿 | -0.18% |
| 34 |
TQQQBTQQQB
|
$58.72 | $61.78 | $58.23 | $1,372.15万 | — | -0.96% |