24H 最高$0.01822
24H 最低$0.01701
今日开盘$0.01764
24H 成交量$35.11万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 620 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $8.66万 | $189.79万 | -0.93% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 266 |
AAPLBAAPLB
|
$355.74 | $357.76 | $346.01 | $54.59万 | — | 2.67% |
| 547 |
AUCTIONBounce
|
$2.839 | $2.90 | $2.77 | $13.89万 | $1,890.18万 | -0.73% |
| 271 |
BABYBabylon
|
$0.00959 | $0.01012 | $0.00943 | $52.45万 | $2,305.46万 | -2.14% |
| 397 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $28.86万 | $1.17亿 | -2.15% |
| 604 |
CETUSCetus Protocol
|
$0.0191 | $0.01984 | $0.01882 | $10.64万 | $157.77万 | -1.04% |
| 96 |
ZAMAZama
|
$0.06104 | $0.06721 | $0.0607 | $226.41万 | $1.70亿 | -5.32% |
| 241 |
ARMBARMB
|
$199.65 | $207.66 | $188.69 | $62.54万 | — | 3.57% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 688 |
TFUELTheta Fuel
|
$0.00738 | $0.0076 | $0.00735 | $3.29万 | $5,623.13万 | -1.07% |
| 577 |
TURTLETurtle (turtle.xyz)
|
$0.0335 | $0.0348 | $0.0332 | $12.47万 | $534.67万 | -2.33% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 532 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0321 | $14.82万 | $1,011.75万 | -2.99% |
| 556 |
NEWTNewton Protocol
|
$0.03638 | $0.03771 | $0.03591 | $13.64万 | $804.11万 | -1.25% |
| 24 |
ENAEthena
|
$0.1423 | $0.157 | $0.1408 | $1,923.97万 | $20.93亿 | -6.87% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.119 | $1.17 | $1.10 | $608.09万 | $2.76亿 | -2.19% |
| 32 |
TQQQBTQQQB
|
$59.3 | $61.78 | $58.23 | $1,372.23万 | — | -0.40% |