24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 621 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.11万 | $189.79万 | 0.00% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 262 |
AAPLBAAPLB
|
$355.9 | $357.76 | $346.01 | $54.98万 | — | 2.39% |
| 564 |
AUCTIONBounce
|
$2.814 | $2.90 | $2.77 | $12.98万 | $1,890.18万 | -1.09% |
| 263 |
BABYBabylon
|
$0.00956 | $0.01012 | $0.00943 | $54.93万 | $2,305.46万 | -4.69% |
| 375 |
AVaulta
|
$0.0729 | $0.0757 | $0.0707 | $32.35万 | $1.17亿 | -2.54% |
| 613 |
CETUSCetus Protocol
|
$0.01907 | $0.01984 | $0.01882 | $9.87万 | $157.77万 | -0.94% |
| 97 |
ZAMAZama
|
$0.06171 | $0.06721 | $0.06135 | $232.46万 | $1.70亿 | -3.59% |
| 240 |
ARMBARMB
|
$197.57 | $207.66 | $188.69 | $63.18万 | — | 2.99% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 676 |
TFUELTheta Fuel
|
$0.00743 | $0.00762 | $0.00735 | $4.16万 | $5,623.13万 | -1.33% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.40万 | $534.67万 | -2.06% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 575 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.29万 | $1,011.75万 | -3.28% |
| 550 |
NEWTNewton Protocol
|
$0.03617 | $0.03771 | $0.03591 | $14.09万 | $804.11万 | -1.74% |
| 25 |
ENAEthena
|
$0.1417 | $0.157 | $0.1413 | $1,924.17万 | $20.93亿 | -7.33% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.17 | $1.10 | $647.62万 | $2.76亿 | 0.00% |
| 34 |
TQQQBTQQQB
|
$58.88 | $61.78 | $58.23 | $1,372.32万 | — | -0.61% |