24H 最高$20.53
24H 最低$19.63
今日开盘$19.92
24H 成交量$23.15万
流通市值$1.96亿
24H 涨跌额($0.10)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 623 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.12万 | $189.79万 | -0.46% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 262 |
AAPLBAAPLB
|
$355.95 | $357.76 | $346.01 | $55.08万 | — | 2.44% |
| 564 |
AUCTIONBounce
|
$2.809 | $2.90 | $2.77 | $13.11万 | $1,890.18万 | -1.27% |
| 264 |
BABYBabylon
|
$0.00953 | $0.01012 | $0.00943 | $54.95万 | $2,305.46万 | -4.89% |
| 376 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $32.50万 | $1.17亿 | -2.28% |
| 611 |
CETUSCetus Protocol
|
$0.01907 | $0.01984 | $0.01882 | $10.15万 | $157.77万 | -0.73% |
| 98 |
ZAMAZama
|
$0.06151 | $0.06721 | $0.06135 | $228.66万 | $1.70亿 | -3.82% |
| 241 |
ARMBARMB
|
$197.58 | $207.66 | $188.69 | $63.19万 | — | 3.32% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 677 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00735 | $4.16万 | $5,623.13万 | -1.33% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.47万 | $534.67万 | -2.06% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 583 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $11.91万 | $1,011.75万 | -3.29% |
| 549 |
NEWTNewton Protocol
|
$0.03612 | $0.03771 | $0.03591 | $14.18万 | $804.11万 | -1.85% |
| 26 |
ENAEthena
|
$0.1422 | $0.157 | $0.1419 | $1,921.50万 | $20.93亿 | -6.75% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.17 | $1.10 | $649.95万 | $2.76亿 | 0.00% |
| 33 |
TQQQBTQQQB
|
$58.88 | $61.78 | $58.23 | $1,375.81万 | — | -0.32% |