24H 最高$0.01798
24H 最低$0.01656
今日开盘$0.01753
24H 成交量$21.84万
流通市值$1,647.16万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $8.73万 | $189.79万 | -0.46% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 266 |
AAPLBAAPLB
|
$355.63 | $357.76 | $346.01 | $54.51万 | — | 2.55% |
| 558 |
AUCTIONBounce
|
$2.835 | $2.90 | $2.77 | $13.39万 | $1,890.18万 | -0.74% |
| 271 |
BABYBabylon
|
$0.00959 | $0.01012 | $0.00943 | $52.57万 | $2,305.46万 | -2.14% |
| 392 |
AVaulta
|
$0.0733 | $0.0757 | $0.0707 | $29.56万 | $1.17亿 | -1.35% |
| 604 |
CETUSCetus Protocol
|
$0.01911 | $0.01984 | $0.01882 | $10.57万 | $157.77万 | -0.68% |
| 97 |
ZAMAZama
|
$0.06119 | $0.06721 | $0.06092 | $224.50万 | $1.70亿 | -4.73% |
| 242 |
ARMBARMB
|
$200.43 | $207.66 | $188.69 | $62.57万 | — | 4.32% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 688 |
TFUELTheta Fuel
|
$0.0074 | $0.0076 | $0.00735 | $3.26万 | $5,623.13万 | -0.80% |
| 596 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.30万 | $534.67万 | -2.34% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 532 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0321 | $14.89万 | $1,011.75万 | -3.00% |
| 547 |
NEWTNewton Protocol
|
$0.03624 | $0.03771 | $0.03591 | $13.87万 | $804.11万 | -1.58% |
| 25 |
ENAEthena
|
$0.1416 | $0.157 | $0.1408 | $1,934.66万 | $20.93亿 | -6.41% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.119 | $1.17 | $1.10 | $617.09万 | $2.76亿 | -1.84% |
| 32 |
TQQQBTQQQB
|
$59.33 | $61.78 | $58.23 | $1,372.22万 | — | -0.12% |