24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 620 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $8.67万 | $189.79万 | -0.47% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 266 |
AAPLBAAPLB
|
$355.87 | $357.76 | $346.01 | $54.01万 | — | 2.59% |
| 561 |
AUCTIONBounce
|
$2.828 | $2.90 | $2.77 | $13.19万 | $1,890.18万 | -0.91% |
| 271 |
BABYBabylon
|
$0.00953 | $0.01012 | $0.00943 | $52.64万 | $2,305.46万 | -3.05% |
| 392 |
AVaulta
|
$0.0732 | $0.0757 | $0.0707 | $29.60万 | $1.17亿 | -1.75% |
| 604 |
CETUSCetus Protocol
|
$0.01907 | $0.01984 | $0.01882 | $10.58万 | $157.77万 | -0.99% |
| 96 |
ZAMAZama
|
$0.06133 | $0.06721 | $0.06092 | $227.16万 | $1.70亿 | -4.55% |
| 242 |
ARMBARMB
|
$200.06 | $207.66 | $188.69 | $62.54万 | — | 3.85% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 688 |
TFUELTheta Fuel
|
$0.0074 | $0.0076 | $0.00735 | $3.31万 | $5,623.13万 | -0.80% |
| 596 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.30万 | $534.67万 | -2.63% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 534 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0321 | $14.86万 | $1,011.75万 | -3.00% |
| 547 |
NEWTNewton Protocol
|
$0.03621 | $0.03771 | $0.03591 | $13.83万 | $804.11万 | -1.76% |
| 25 |
ENAEthena
|
$0.1418 | $0.157 | $0.1408 | $1,931.89万 | $20.93亿 | -6.28% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.17 | $1.10 | $618.08万 | $2.76亿 | -2.01% |
| 32 |
TQQQBTQQQB
|
$59.33 | $61.78 | $58.23 | $1,371.86万 | — | -0.25% |