24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 623 |
BARFC Barcelona Fan Token
|
$0.213 | $0.218 | $0.212 | $8.93万 | $189.79万 | -1.84% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 268 |
AAPLBAAPLB
|
$356.5 | $357.76 | $346.01 | $54.02万 | — | 2.69% |
| 562 |
AUCTIONBounce
|
$2.812 | $2.90 | $2.77 | $13.16万 | $1,890.18万 | -1.06% |
| 262 |
BABYBabylon
|
$0.00949 | $0.01012 | $0.00943 | $56.29万 | $2,305.46万 | -4.53% |
| 387 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $30.47万 | $1.17亿 | -2.01% |
| 613 |
CETUSCetus Protocol
|
$0.01907 | $0.01984 | $0.01882 | $10.02万 | $157.77万 | -0.47% |
| 94 |
ZAMAZama
|
$0.06101 | $0.06721 | $0.06092 | $235.70万 | $1.70亿 | -3.33% |
| 242 |
ARMBARMB
|
$197.15 | $207.66 | $188.69 | $62.20万 | — | 2.77% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 683 |
TFUELTheta Fuel
|
$0.00743 | $0.0076 | $0.00735 | $3.51万 | $5,623.13万 | -0.67% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.50万 | $534.67万 | -2.06% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 539 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $14.41万 | $1,011.75万 | -2.42% |
| 548 |
NEWTNewton Protocol
|
$0.03611 | $0.03771 | $0.03591 | $13.83万 | $804.11万 | -1.61% |
| 25 |
ENAEthena
|
$0.1413 | $0.157 | $0.1408 | $1,947.72万 | $20.93亿 | -6.30% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.116 | $1.17 | $1.10 | $632.82万 | $2.76亿 | -0.71% |
| 33 |
TQQQBTQQQB
|
$58.88 | $61.78 | $58.23 | $1,371.27万 | — | -0.52% |